Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.571287	33.3825	27.571287	29.528025	29.528025	6974891
Tue Apr 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	29.655851	31.809242	29.508358	31.533922	31.533922	4763323
Wed Apr 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.514257	32.08456	31.238937	31.366764	31.366764	1224468
Thu Apr 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.435595	32.025566	31.219273	31.937071	31.937071	1238299
Fri Apr 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.809242	32.41888	31.730579	31.986235	31.986235	781666
Mon Apr 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.858406	32.143559	31.671583	32.133728	32.133728	1157956
Tue Apr 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.07473	32.507374	31.887905	32.094395	32.094395	504127
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.838741	32.409046	31.789577	32.261555	32.261555	469244
Thu Apr 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	33.235004	35.09341	31.543756	31.720747	31.720747	408834
Fri Apr 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.996067	31.996067	31.258604	31.484758	31.484758	749834


CREATE TABLE lsxmk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);