Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	312	312	264	312	312	29
Thu Jan 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	312	312	300	300	300	42
Fri Jan 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	288	312	288	312	312	26
Mon Jan 31 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	312	312	300	300	300	19
Tue Feb 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	307.200012	312	307.200012	312	312	33
Wed Feb 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	312	312	307.200012	307.200012	307.200012	23
Thu Feb 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	309.600006	316.799988	309.600006	316.799988	316.799988	29
Fri Feb 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	316.799988	316.799988	307.200012	307.200012	307.200012	11
Mon Feb 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	307.200012	307.200012	307.200012	307.200012	307.200012
Tue Feb 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	316.799988	316.799988	316.799988	316.799988	316.799988	2


CREATE TABLE xxii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);