Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.04	10.05	10.05	19671700
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.15	10.05	10.08	10.08	685700
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.14	10.06	10.09	10.09	172400
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.05	10.08	10.08	181400
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.065	10.065	10.065	3600
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.06	10.05	10.05	10.05	1700
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.07	10.07	10.07	27500
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.095	10.095	10.095	10.095	10.095	700
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.05	10.05	10.05	13700
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.09	10.04	10.04	10.04	516600


CREATE TABLE tlgyu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);