Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 09 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.888889	1.555556	1.555556	0.533624	15300
Wed Jun 10 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.888889	1.555556	1.555556	0.533624	1125
Thu Jun 11 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.888889	1.666667	1.666667	0.57174	450
Fri Jun 12 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.888889	1.666667	1.666667	0.57174	2250
Mon Jun 15 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.666667	1.666667	1.666667	1.666667	0.57174
Tue Jun 16 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.888889	1.555556	1.555556	0.533624	6750
Wed Jun 17 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.777778	1.444444	1.444444	0.495508	1575
Thu Jun 18 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.444444	1.444444	1.444444	1.444444	0.495508
Fri Jun 19 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.777778	1.444444	1.444444	0.495508	1350
Mon Jun 22 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.444444	1.444444	1.444444	1.444444	0.495508


CREATE TABLE else (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);