Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38	40.25	33.349998	34.82	34.82	102474700
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.93	36.98	33.25	35.150002	35.150002	40632200
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.970001	37.98	35.299999	37.68	37.68	19948500
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.910999	48.59	37.159	46.799999	46.799999	93819200
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.450001	85	54.400002	70.389999	70.389999	175790500
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	62.900002	66.5	50.459999	50.970001	50.970001	82470400
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57.77	60.880001	53.099998	55.009998	55.009998	70131700
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	59.084	59.959999	56	56.830002	56.830002	27495200
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	56.485001	58.490002	53.5	53.939999	53.939999	17066400
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.568001	54.605999	49	51.189999	51.189999	15893100


CREATE TABLE hood (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);