Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.5	12.875	14.125	10.801466	11254000
Wed Feb 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.25	13.625	13.625	10.41911	1696400
Thu Feb 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	13.625	13.875	13.625	13.75	10.514702	638600
Fri Feb 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	13.625	14.125	13.625	14.0625	10.753675	367000
Mon Mar 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.75	14	14.375	10.992643	267200
Tue Mar 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.625	14.625	14	14	10.705882	553200
Wed Mar 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.25	13.875	13.875	10.610287	242000
Thu Mar 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	14	13.75	13.75	10.514702	640400
Fri Mar 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.875	13.625	13.625	10.41911	701200
Mon Mar 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	13.625	14.25	13.625	14.25	10.897051	272400


CREATE TABLE schl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);