Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.2	3.33	4.02	4.02	940600
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4.2	3.6	4.04	4.04	1973000
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4.15	3.95	4.05	4.05	641700
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.02	4.1	3.96	4.01	4.01	113100
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.98	4.55	3.95	3.95	3.95	753200
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.93	5.97	3.86	5.06	5.06	1471100
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.94	4.95	4.5	4.68	4.68	375600
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.55	4.88	4.5	4.61	4.61	38400
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.76	4.79	4.3	4.74	4.74	189500
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.497	4.76	4.4	4.5	4.5	39000


CREATE TABLE sfwl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);