Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	21.15	16.299999	18	18	635780
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	17.815001	15.585	16.75	16.75	405200
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	15	12.4	13	13	248060
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	11.95	10.3	11.1	11.1	269820
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.35	9.75	9.9	9.9	156840
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	9.3	8.5	8.75	8.75	152920
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.95	8.6	9.35	9.35	139100
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.35	8.7	9.2	9.2	70960
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.24	8.31	8.55	8.55	42280
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.6	8.6	7.65	7.9	7.9	41960


CREATE TABLE elws (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);