Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	296.961334	303.867401	290.055237	303.867401	206.054306	1003
Thu Dec 31 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	300.414368	303.867401	296.961334	296.961334	201.371216	264
Mon Jan 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	296.961334	296.961334	279.696136	284.875702	193.175934	2259
Tue Jan 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	284.875702	288.328735	281.422638	287.465485	194.932022	5477
Wed Jan 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	290.055237	296.961334	290.055237	296.098053	200.785843	5151
Thu Jan 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	296.961334	296.961334	293.508301	293.508301	199.029739	2056
Fri Jan 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	295.234802	298.687836	295.234802	298.687836	202.542038	840
Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	293.508301	298.687836	293.508301	293.508301	199.029739	261
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	295.234802	298.687836	295.234802	295.234802	200.200485	699
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	291.781769	291.781769	291.781769	291.781769	197.859009	145


CREATE TABLE cfbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);