Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.96	15	7.26	7.49	7.49	19249300
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.61	6.92	5.81	6.06	6.06	3544000
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.44	10.6	7.11	8.25	8.25	34271800
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.46	7.79	6.65	6.73	6.73	2060800
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.39	8.4	6.664	6.86	6.86	5992600
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.56	6.72	6.08	6.28	6.28	1050800
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.14	6.28	5.68	5.8	5.8	760900
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.58	5.8	4.88	4.93	4.93	937500
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.02	5.29	4.45	4.59	4.59	1001600
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.57	4.77	4.3	4.42	4.42	643900


CREATE TABLE frza (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);