Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	7.52	9.75	7.5	8.88	6.576233	2360900
Thu Apr 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.28	9.65	8.5	9.5	7.035384	414300
Fri Apr 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	10.68	9	10.35	7.664864	382100
Mon Apr 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	12	10.4	11.99	8.879395	437700
Tue Apr 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.1	10.88	11.37	8.420242	380800
Wed Apr 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.99	11.99	10.46	10.75	7.96109	111300
Thu Apr 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.75	11.1	11.65	8.627598	127800
Mon Apr 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.66	12.95	11.48	12.21	9.04232	126000
Tue Apr 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	12.92	12.98	11.51	11.52	8.531329	65700
Wed Apr 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.25	10.51	12	8.886799	76400


CREATE TABLE mchx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);