Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21.01	19.23	19.75	19.75	3289500
Fri Jun 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.219999	19.700001	19.799999	19.799999	764000
Mon Jun 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	19.84	19.950001	19.950001	366000
Tue Jun 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	20.389999	19.77	19.83	19.83	263600
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	19.91	19.700001	19.75	19.75	152000
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.709999	19.809999	19.68	19.75	19.75	95300
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.809999	20.27	19.690001	19.75	19.75	132700
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.879999	19.91	19.620001	19.780001	19.780001	196900
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.73	19.85	19.5	19.82	19.82	74300
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	19.969999	19.610001	19.73	19.73	38700


CREATE TABLE lrmr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);