Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	35	10000
Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	35
Thu Jan 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	35.5	35	35	35	9800
Fri Jan 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	34.549999	34.549999	33.5	33.5	33.5	32200
Mon Jan 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	33.5	33.5	33.5	33.5	3700
Tue Jan 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	33.549999	33.5	33.5	33.5	5100
Wed Jan 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	33.009998	33.009998	32.5	32.75	32.75	226300
Thu Jan 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.75	32.75	32.75	32.75	32.75	150500
Fri Jan 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	32.5	32.25	32.25	32.25	45500
Tue Jan 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	32.25	32.25	31.75	32	32	19400


CREATE TABLE chtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);