Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.95	6.5	5.7	6.15	6.15	1001400
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.53	6.53	5.95	6.07	6.07	126300
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.18	6.18	5.95	6	6	80800
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.09	5.86	6	6	74300
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.01	6.06	5.9	6	6	82400
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.07	6.125	5.97	5.99	5.99	141900
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.09	6.15	5.9	6	6	258700
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.24	5.92	6	6	361900
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.99	6.25	5.95	6.2	6.2	287300
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.26	8.64	6.05	7.25	7.25	701800


CREATE TABLE onds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);