Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18	49.900002	18	39.900002	39.900002	7230
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.5	38.900002	32.5	34.5	34.5	7580
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34	35.450001	32.400002	33.099998	33.099998	4370
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33	37.299999	31.9	32.400002	32.400002	6670
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.099998	34.240002	32.099998	32.700001	32.700001	2900
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.599998	35.099998	30.1	33.5	33.5	8290
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	36	33.5	35.110001	35.110001	2430
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.200001	36.549999	34.400002	36	36	3510
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.799999	37.209999	34	34.599998	34.599998	1910
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.299999	35.299999	33.5	33.700001	33.700001	2110


CREATE TABLE ptpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);