Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.02	12.76	12.9	12.9	1000400
Fri Oct 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	13.23	12.25	12.4	12.4	72300
Mon Oct 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	13.01	12.21	12.58	12.58	68300
Tue Oct 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4	12.77	12.25	12.33	12.33	45100
Wed Oct 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	13.85	12.25	13.26	13.26	96700
Thu Oct 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.61	13.61	12.663	13.22	13.22	61600
Fri Oct 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.4	12.51	12.66	12.66	25400
Mon Oct 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.95	12.95	10.142	10.85	10.85	85300
Tue Oct 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.67	11.376	10.528	10.64	10.64	54900
Wed Oct 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.29	11.29	9.01	9.58	9.58	71200


CREATE TABLE ctmx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);