Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.25	3	3.125	3.125	17096400
Wed Sep 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.041667	3.208333	3.041667	3.125	3.125	1704000
Thu Sep 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.041667	3.166667	3.041667	3.145833	3.145833	1717800
Fri Sep 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.166667	3.166667	3.083333	3.083333	3.083333	2092800
Mon Sep 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.166667	3.166667	2.958333	2.958333	2.958333	1954800
Tue Sep 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.958333	3.083333	2.958333	3	3	1826400
Wed Sep 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.958333	3.083333	2.958333	3.041667	3.041667	473400
Thu Sep 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.041667	3.25	3.041667	3.166667	3.166667	598800
Fri Sep 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.375	3.166667	3.333333	3.333333	779400
Mon Sep 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	3.333333	3.333333	3.041667	3.125	3.125	594600


CREATE TABLE biib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);