Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.25	3.15	3.25	2.943748	800
Mon Oct 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	2.943748	500
Tue Oct 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.1	3.1	3.1	2.807884	1900
Wed Oct 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.1	3.1	3.1	2.807884
Thu Oct 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	2.943748	2500
Fri Oct 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.15	3.15	3.15	2.853172	500
Mon Oct 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.15	3.15	3.15	2.853172
Tue Oct 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15	3.15	3.15	3.15	2.853172
Wed Oct 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	2.943748	2000
Thu Oct 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.02	3.02	3.02	3.02	2.735422	1000


CREATE TABLE frba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);