Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.1	3.1	3.1	2.536713	300
Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.1	3.1	3.1	2.536713
Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.1	3.1	3.1	2.536713	1000
Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.1	3.1	3.1	2.536713
Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.1	3.1	3.1	2.536713
Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.9	2.9	2.373055	1000
Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.9	2.9	2.373055
Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.9	2.9	2.373055
Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.9	2.9	2.373055
Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.9	2.9	2.373055


CREATE TABLE caas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);