Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.110001	25.049999	25.110001	22.54388	300
Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	22.651617	100
Fri Sep 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	22.651617
Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.23	25.23	25.23	22.651617
Tue Sep 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.43	25.33	25.43	22.831177	500
Wed Sep 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.379999	25.379999	25.379999	22.786285	100
Thu Sep 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.379999	25.379999	25.379999	22.786285
Fri Sep 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.379999	25.379999	25.379999	22.786285
Mon Sep 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.379999	25.379999	25.379999	22.786285
Tue Sep 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.379999	25.379999	25.379999	22.786285


CREATE TABLE ius (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);