Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Proc
@kaggle.xnezumi_nasdaq_stock_market_data.proc

  • 37.13 KB
  • 1170 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.849.849.84616900
Tue Dec 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Wed Dec 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Thu Dec 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Fri Dec 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Tue Dec 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84
Wed Dec 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.869.849.869.8676300
Thu Dec 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.8450000
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84

CREATE TABLE proc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.