Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.75	27.450001	24.02	25.280001	25.280001	10609300
Mon Jul 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.190001	22.709999	23.1	23.1	1660900
Tue Jul 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.799999	23.1	22.09	22.940001	22.940001	856200
Wed Jul 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.67	24.35	22.57	23.950001	23.950001	810600
Thu Jul 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.85	23.92	24.1	24.1	459300
Fri Jul 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.34	24.879999	23.761	24	24	257900
Mon Jul 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.299999	24.200001	22.559999	23.700001	23.700001	259000
Tue Jul 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.799999	25.030001	23.51	25.02	25.02	367500
Wed Jul 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.488001	23	23.35	23.35	351200
Thu Jul 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.1	24	22.799999	23.85	23.85	111600


CREATE TABLE rpd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);