Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18720	18720	18720	18720	18720
Thu Oct 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18979.199219	19152	17856	18432	18432	39
Fri Oct 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18432	18691.199219	18028.800781	18028.800781	18028.800781	4
Mon Oct 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19008	19008	17798.400391	17798.400391	17798.400391	15
Tue Oct 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18000	18000	17568	17568	17568	2
Wed Oct 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17740.800781	18144	17712	17712	17712	5
Thu Oct 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17856	17856	17280	17856	17856	7
Fri Oct 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17856	18403.199219	17510.400391	17884.800781	17884.800781	32
Mon Oct 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17568	17856	16041.599609	17308.800781	17308.800781	54
Tue Oct 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16905.599609	18345.599609	16905.599609	17136	17136	9


CREATE TABLE avtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);