Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	541.799988	738	541.799988	718.200012	708.055969	784
Tue Nov 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	810	810	315	333	328.296631	2113
Wed Nov 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	333	360	253.800003	307.799988	303.452545	423
Thu Nov 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	324	333	315	324	319.423737	244
Fri Nov 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	318.600006	342	297	306	301.677979	136
Mon Nov 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	306	333	270	270	266.186432	169
Tue Nov 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	288	288	234	237.600006	234.24408	147
Wed Nov 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	252	252	234	237.600006	234.24408	152
Fri Nov 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	243	252	237.600006	243	239.567795	15
Mon Nov 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	234	243	162	180	177.457626	155


CREATE TABLE btcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);