Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.799999	28.594999	17.799999	26.15	26.15	3627300
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.559999	31.899	23.5	28.52	28.52	526800
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.790001	34.869999	29.52	32.900002	32.900002	523100
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.959999	35	32	34	34	463700
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.48	34.650002	32	34.07	34.07	102000
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.41	35.5	33.400002	35.450001	35.450001	142100
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.650002	36.5	30.52	32.360001	32.360001	220700
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.720001	33.75	29.360001	33.400002	33.400002	122100
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.009998	33.200001	30.85	32.119999	32.119999	37500
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.200001	33.400002	30.57	33.400002	33.400002	36700


CREATE TABLE pcvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);