Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	18	15.5	16.875	13.987453	3440500
Fri Aug 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	17	18.5	17	18.5	15.334395	356400
Mon Aug 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	18	20.5	18	19.5	16.16328	336100
Tue Aug 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	18.5	19	15.748838	227300
Wed Aug 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.5	19	19.25	15.956056	90600
Thu Aug 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	18.75	19.125	15.852448	115600
Fri Aug 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	19.5	18.75	19.25	15.956056	74500
Mon Aug 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.5	19	19.5	16.16328	148000
Tue Aug 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	18.25	19	15.748838	73600
Wed Aug 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	18	18.375	15.23078	144200


CREATE TABLE ttec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);