Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sera
@kaggle.xnezumi_nasdaq_stock_market_data.sera

  • 30.61 KB
  • 768 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)15.0115.511.3811.911.93303800
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)11.4211.9510.51111552800
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.7511.29.849.859.85212900
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7510.099.519.659.65241400
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6510.139.659.959.95119400
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8710.489.710.0810.08149800
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0310.419.5251010125500
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8210.419.829.869.8645300
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.98.919.159.15127800
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.0910.458.7610.1210.1273500

CREATE TABLE sera (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);