Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.48	24.76	24.313	24.629999	24.518793	11800
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	25	24.18	24.540001	24.429201	83600
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.67	27.82	24.51	25.02	24.907034	103900
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	25.85	25.229	25.6	25.484415	92600
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.91	25.91	24.879999	24.969999	24.857258	62900
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25.360001	24.99	25.360001	25.245499	39000
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.540001	25.68	25.290001	25.65	25.534189	75100
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	26.09	25.5	25.68	25.564054	41500
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.620001	26.26	25.620001	26.104	25.986139	42300
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.18	26.379999	25.5	25.889999	25.773106	32000


CREATE TABLE wcbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);