Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1969	0.21	0.1102	0.1202	0.1202	945223
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.13	0.13	0.1	0.1056	0.1056	195104
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0999	0.1325	0.0999	0.1088	0.1088	186504
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1088	0.13	0.1056	0.1198	0.1198	95065
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12	0.122	0.106	0.106	0.106	91817
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1052	0.1074	0.0722	0.1069	0.1069	41255
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.103	0.1199	0.102	0.102	0.102	60917
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.115	0.115	0.0768	0.0853	0.0853	213454
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09	0.1013	0.09	0.0905	0.0905	39461
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09	0.0999	0.075	0.0787	0.0787	177800


CREATE TABLE aplmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);