Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.083333	5.416667	5.083333	5.416667	3.821728	90000
Tue Mar 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.416667	5.583333	5.25	5.416667	3.821728	90000
Wed Mar 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.583333	5.583333	5.416667	5.416667	3.821728	72000
Thu Apr 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.333333	5.458333	5.25	5.458333	3.851127	34800
Fri Apr 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.416667	5.416667	5.083333	5.083333	3.586545	38400
Mon Apr 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.166667	5	5.166667	3.645342	26400
Tue Apr 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.166667	4.916667	4.916667	3.468954	19200
Wed Apr 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.916667	5.166667	4.916667	5.083333	3.586545	24000
Thu Apr 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.083333	5.083333	4.875	4.875	3.439556	52800
Mon Apr 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.083333	5.083333	4.916667	4.916667	3.468954	26400


CREATE TABLE chdn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);