Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8125	5.8125	5.5625	5.6875	3.516433	7436400
Fri Oct 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.65625	5.75	5.40625	5.59375	3.458471	3390400
Mon Oct 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.625	5.46875	5.53125	3.419828	3068000
Tue Oct 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.6875	5.5	5.59375	3.458471	2382400
Wed Oct 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6875	5.75	5.59375	5.71875	3.535755	1525200
Thu Oct 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6875	5.6875	5.53125	5.59375	3.458471	1622400
Fri Oct 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.65625	5.71875	5.5625	5.71875	3.535755	813600
Mon Oct 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.65625	5.75	5.375	5.421875	3.352203	1507200
Tue Oct 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.6875	4.9375	5.59375	3.458471	2955600
Wed Oct 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6875	5.71875	5.59375	5.65625	3.497113	1859200


CREATE TABLE chrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);