Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.75	49.75	49.75	49.75	31.629038	100
Mon Jun 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.75	49.75	49.75	49.75	31.629038
Tue Jun 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.75	49.75	49.75	49.75	31.629038
Wed Jun 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.75	49.75	49.75	49.75	31.629038
Thu Jun 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.75	49.75	49.75	49.75	31.629038
Fri Jun 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.66	49.91	49.66	49.91	31.730726	600
Mon Jun 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.525002	49.525002	49.525002	49.525002	31.485981	100
Tue Jun 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.549999	49.549999	49.549999	49.549999	31.501875	200
Wed Jun 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	49.549999	49.549999	49.549999	49.549999	31.501875
Thu Jun 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	50.480999	50.480999	50.480999	50.480999	32.093769	200


CREATE TABLE hyxf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);