Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Opal
@kaggle.xnezumi_nasdaq_stock_market_data.opal

  • 28.96 KB
  • 804 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.874500
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.849.839.839.832400
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.3210.329.89.89.82900
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.757700
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.829.749.89.818800
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7859.89.7859.89.82600
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8829.8829.8829.8829.882300
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8829.8829.8829.8829.882
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8829.8829.8829.8829.882

CREATE TABLE opal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.