Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	9.55	100
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	9.55	100
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	9.55
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	9.55
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.55	9.55	9.55	9.55
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.77	9.77	9.77	100
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.77	9.77	9.77
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.77	9.77	9.77	9.77
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81	10000
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81


CREATE TABLE npab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);