Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.99	29.700001	26.77	28.809999	28.809999	1851500
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.370001	31.535	28.07	31	31	1817900
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	31.5	28.51	30.27	30.27	1268200
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.290001	31.469999	28.5	29.75	29.75	1015000
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.870001	31.209999	29.200001	30.299999	30.299999	949700
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.290001	31.299999	29	30.200001	30.200001	966000
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.700001	29.07	29.75	29.75	1001900
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.26	32.459999	30.65	31.16	31.16	1983100
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.23	31.709999	30.030001	30.9	30.9	888100
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.690001	31.549999	30.209999	31.34	31.34	486900


CREATE TABLE cgnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);