Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Edap
@kaggle.xnezumi_nasdaq_stock_market_data.edap

  • 149.3 KB
  • 6795 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)9.259.258.258.58.51801600
Mon Aug 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.7588.1258.125140700
Tue Aug 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.1258.58.1258.1258.12580200
Wed Aug 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.1258.58.538500
Thu Aug 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.3758.58.3758.58.5117400
Fri Aug 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.56258.58.58.543400
Mon Aug 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.58.258.258.2515300
Tue Aug 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.257.6257.6257.62537700
Wed Aug 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)7.6257.6256.6257.1257.125718600
Thu Aug 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)7.093757.12577771900

CREATE TABLE edap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.