Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.299999	24	21.299999	23	23	6421300
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	25.66	22.5	22.83	22.83	2697900
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.99	20.5	21.58	21.58	1470600
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.74	21.48	19.99	20.07	20.07	1451400
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.870001	20.9	19.5	20.309999	20.309999	609400
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.35	20.48	19.48	19.65	19.65	650500
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.65	21	19.58	20.77	20.77	500800
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.370001	21.030001	20.139999	20.34	20.34	605900
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.389999	20.49	19.799999	20.01	20.01	229800
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.379999	19.5	20.030001	20.030001	228400


CREATE TABLE wbtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);