Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.14	10.15	10.15	7139223
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.16	10.14	10.15	10.15	402975
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1541	10.16	10.13	10.13	10.13	151717
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.13	10.14	10.14	138704
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1576	10.1576	10.14	10.15	10.15	3947
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.15	10.15	10.15	3071
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.17	10.155	10.16	10.16	113191
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.1601	10.1699	10.1699	9779
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.17	10.17	10.17	419


CREATE TABLE bkhau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);