Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	18.5	15.24	15.99	15.99	7825900
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.08	17.49	16.25	17	17	2676100
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.299999	17.49	15.7	16.040001	16.040001	1749100
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.15	16.75	14.8	15.25	15.25	3954000
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15.1	14.67	14.75	14.75	1108000
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.1	14.7	14.75	14.75	652900
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.69	15.3	14.6	15	15	1456800
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	16.75	15.11	16.75	16.75	1085500
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	20.18	16.75	20.120001	20.120001	3992300
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.275	23	19.379999	22.469999	22.469999	4652100


CREATE TABLE dada (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);