Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16.597	14.89	16	16	1429900
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.24	16.462999	15.03	16	16	296300
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.030001	16.459999	15.52	16.450001	16.450001	257800
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.379999	16.74	15.99	16.09	16.09	138300
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.27	16.440001	15.52	16.200001	16.200001	91700
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.719999	17.110001	16.139999	16.790001	16.790001	103500
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.040001	19.02	17	19.02	19.02	197300
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.42	23.290001	18.6	23.09	23.09	296600
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.93	23.379999	18.559999	19.610001	19.610001	132700
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.379999	23.860001	19.379999	23.23	23.23	110300


CREATE TABLE xlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);