Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	835	935	819	924.5	924.5	78454
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	926	972	915	955	955	19186
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	957.5	989.950012	952.5	971	971	8890
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	970.5	983.5	947.5	960	960	7204
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	962	972	936	949	949	3422
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	951	1012.5	925	1007.5	1007.5	10528
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	949	1044	949	1018.5	1018.5	6968
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1027.5	1050	995	1004	1004	4250
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	993	1010	950	995	995	7096
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1000	1003.400024	972	995	995	3884


CREATE TABLE kala (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);