Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mrm
@kaggle.xnezumi_nasdaq_stock_market_data.mrm

  • 30.63 KB
  • 904 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)19.79999919.79999914.0315.1115.11677200
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)15.0515.0513.8214.8514.85283700
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)14.514.82413.6214.414.473000
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)14.6214.81414.214.297500
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)14.114.51414.3514.35106000
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)14.3514.514141448800
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)14.214.74414.1514.6114.61113400
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)14.8919.45000114.8917.3417.341177200
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)16.30999917.19515.115.49515.495161600
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)15.6415.6414.315.00215.002119700

CREATE TABLE mrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);