Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rocl
@kaggle.xnezumi_nasdaq_stock_market_data.rocl

  • 18.34 KB
  • 646 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.839.839.839.8340600
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.819.759.89.823700
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.8119.799.799.7924900
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.819.799.799.7910000
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.829.89.89.8326300
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.939.89.889.88283800
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79100
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.8419.939.759.769.7621300
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.769.769.769.76
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.8169.7759.799.79126800

CREATE TABLE rocl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.