Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.110001	35	32	32	32	9700
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.5	34	32	32.52	32.52	10900
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.799999	33.25	32.599998	33.25	33.25	78600
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.470001	35.470001	33	33.75	33.75	107800
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	33.75	33.75	33.75	33.75
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34	35.5	32.82	34.27	34.27	197100
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.25	35	34	34.259998	34.259998	90200
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.549999	35.5	34.009998	35.419998	35.419998	808900
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	35.759998	35.759998	33.599998	34.009998	34.009998	1918600
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.799999	36.84	32.799999	36.84	36.84	6510800


CREATE TABLE ftre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);