Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.5	13.875	14.125	9.62634	7089100
Mon Feb 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.125	13.375	13.5	9.200396	846200
Tue Feb 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5625	13	13.125	8.944826	602500
Wed Feb 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.125	14	13.125	13.3125	9.072613	182300
Thu Feb 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3125	14	13	13	8.859638	300800
Fri Feb 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.125	11.9375	12.125	8.263316	272700
Tue Feb 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.125	12.25	11.75	11.875	8.09294	451500
Wed Feb 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.875	13	11.875	12.8125	8.731854	181000
Thu Feb 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.875	13.5	12.5	12.625	8.604072	74400
Fri Feb 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	13.0625	12.25	13	8.859638	151400


CREATE TABLE bbgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);