Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.75	1.51	1.82	1.82	2243700
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.29	1.3	1.06	1.1	1.1	924200
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15	1.82	1.15	1.6	1.6	3087900
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.8	1.39	1.54	1.54	413200
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.46	1.59	1.41	1.41	1.41	163400
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.37	1.47	1.15	1.15	1.15	282700
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.17	1.2	1.09	1.11	1.11	215300
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15	1.15	1.081	1.09	1.09	61700
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.11	1.12	1.06	1.07	1.07	98800
Tue Oct 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.05	1.05	0.95	0.99	0.99	180900


CREATE TABLE atpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);