Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8	0.8	0.56	0.8	0.44802	3325
Wed Apr 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.12	1.12	1.12	1.12	0.627228	1625
Thu Apr 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.12	1.12	1.12	1.12	0.627228
Fri Apr 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.04	1.28	1.04	1.28	0.716833	2250
Mon Apr 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2	1.36	1.2	1.28	0.716833	11738
Tue Apr 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.28	1.6	1.28	1.44	0.806437	3413
Wed Apr 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.52	1.52	1.44	1.44	0.806437	1900
Thu Apr 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44	1.44	1.28	1.28	0.716833	213
Fri Apr 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.28	1.6	1.28	1.6	0.896041	4750
Mon Apr 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6	2.08	1.6	2.08	1.164853	16000


CREATE TABLE qxo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);