Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.845	0.85	0.81	0.81	0.81	72400
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.847	0.905	0.812	0.865	0.865	148500
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.867	0.869	0.85	0.86	0.86	87900
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.88	0.9	0.829	0.85	0.85	293100
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.865	0.88	0.827	0.827	0.827	175500
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.86	0.869	0.82	0.82	0.82	145500
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.798	0.88	0.782	0.8	0.8	237400
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	1.05	0.81	0.91	0.91	516500
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.932	1.04	0.9	0.927	0.927	254300
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.924	1.053	0.924	1.03	1.03	406100


CREATE TABLE reax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);