Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.799999	14.25	14.43	14.43	3874200
Fri Jun 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.75	13.1	13.5	13.5	606200
Mon Jun 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89	16	13.53	13.8	13.8	162700
Tue Jun 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52	14.43	13.5	14.02	14.02	86500
Wed Jun 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.83	14.14	13.83	14	14	58000
Thu Jun 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	14.16	13.9	13.95	13.95	26700
Fri Jun 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.19	13.93	14.19	14.19
Mon Jun 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.15	13.96	13.98	13.98	131400
Tue Jun 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.06	13.71	13.87	13.87	33900
Wed Jun 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.66	14.09	13.2	13.52	13.52	60400


CREATE TABLE fold (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);