Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.950001	24.870001	24.950001	16.354658	171400
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.99	24.879999	24.959999	16.361216	101200
Tue Oct 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.962999	24.91	24.92	16.334999	78400
Wed Oct 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	24.98	24.92	24.950001	16.354658	93300
Thu Oct 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25.02	24.938999	24.950001	16.354658	87400
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	25.01	24.950001	24.98	16.374327	69900
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25.02	24.93	24.969999	16.367769	76600
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.959999	24.93	24.93	16.341551	105400
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.02	24.870001	24.969999	16.367769	176500
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.1	24.870001	24.92	16.334999	726700


CREATE TABLE nymtm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);